We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 121 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 1,223 | Day's Range | 0.01 - 0.25 |
| Open | 0.23 | Prev Close | 0.12 | Last Trade | 18/1/2025 03:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 910.00 | 27.25 | 29.60 | 27.75 | 81.97 % | 29 | 229 |
| 915.00 | 21.85 | 23.05 | 20.50 | 177.03 % | 66 | 744 |
| 920.00 | 17.05 | 18.25 | 17.67 | 310.93 % | 182 | 822 |
| 925.00 | 11.15 | 13.20 | 12.93 | 490.41 % | 225 | 635 |
| 930.00 | 7.65 | 8.50 | 8.18 | 862.35 % | 1,523 | 927 |
| 935.00 | 3.70 | 4.20 | 3.95 | 967.57 % | 1,573 | 695 |
| 940.00 | 1.14 | 1.40 | 1.30 | 766.67 % | 4,596 | 1,031 |
| 945.00 | 0.33 | 0.36 | 0.35 | 250.00 % | 3,274 | 1,560 |
| 950.00 | 0.10 | 0.12 | 0.13 | 116.67 % | 1,406 | 2,726 |
| 955.00 | 0.02 | 0.05 | 0.03 | -40.00 % | 61 | 485 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 910.00 | 0.03 | 0.04 | 0.04 | -96.43 % | 455 | 1,455 |
| 915.00 | 0.03 | 0.06 | 0.05 | -97.52 % | 400 | 765 |
| 920.00 | 0.05 | 0.08 | 0.07 | -98.33 % | 526 | 885 |
| 925.00 | 0.13 | 0.15 | 0.13 | -97.78 % | 445 | 507 |
| 930.00 | 0.36 | 0.44 | 0.43 | -95.05 % | 617 | 439 |
| 935.00 | 1.30 | 1.40 | 1.30 | -90.23 % | 268 | 297 |
| 940.00 | 3.30 | 4.05 | 3.50 | -81.57 % | 100 | 334 |
| 945.00 | 7.20 | 8.35 | 7.83 | -68.57 % | 59 | 508 |
| 950.00 | 10.15 | 14.50 | 24.50 | -6.81 % | 14 | 101 |
| 955.00 | 15.90 | 18.50 | 29.21 | 0.00 % | 0 | 97 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
