ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

COST Costco Wholesale Corporation

937.985
18.24 (1.98%)
Last Updated: 03:22:45
Delayed by 15 minutes

COST Jan 17 2025 960 Put

31.20 -3.41 (-9.85%)
Bid 20.90 Volume 5 Exp. Date 17 Jan 2025
Offer 25.80 Open Interest 99 Day's Range 31.20 - 31.20
Open 31.20 Prev Close 34.61 Last Trade 18/1/2025 02:21

COST Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
915.0022.2023.7020.50177.03 %66744
920.0017.1518.5518.00318.60 %192822
925.0012.3013.4012.81484.93 %204635
930.007.558.808.25870.59 %1,361927
935.003.904.304.101,008.11 %1,555695
940.001.011.451.30766.67 %4,4621,031
945.000.350.370.36260.00 %2,7961,560
950.000.070.100.1066.67 %5762,726
955.000.020.050.03-40.00 %65485
960.000.010.030.01-75.00 %751,305

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
915.000.030.050.05-97.52 %400765
920.000.040.070.07-98.33 %652885
925.000.090.110.10-98.29 %435507
930.000.300.380.35-95.97 %529439
935.001.151.321.24-90.68 %207297
940.003.053.953.50-81.57 %101334
945.006.609.9511.05-55.64 %51508
950.0010.1016.9524.50-6.81 %14101
955.0015.9019.9029.210.00 %097
960.0020.9025.8031.20-9.85 %599