
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.00 | 7.50 | 11.50 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 6.60 | 10.50 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 5.60 | 9.50 | 7.10 | 7.55 | 0.00 | 0.00 % | 0 | 10 | - |
31.00 | 4.50 | 8.50 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 3.50 | 7.50 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 2.60 | 6.50 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 1.95 | 5.50 | 0.00 | 3.725 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 1.30 | 4.60 | 4.80 | 2.95 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 1.45 | 2.05 | 1.65 | 1.75 | -1.95 | -54.17 % | 5 | 5 | 23:30:07 |
37.00 | 0.85 | 1.00 | 0.95 | 0.925 | -0.10 | -9.52 % | 3 | 16 | 00:51:40 |
38.00 | 0.15 | 0.45 | 0.25 | 0.30 | -0.13 | -34.21 % | 210 | 137 | 02:27:21 |
39.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.03 | -30.00 % | 18 | 103 | 05:59:22 |
40.00 | 0.18 | 0.05 | 0.03 | 0.115 | -0.15 | -83.33 % | 14 | 60 | 05:52:42 |
41.00 | 0.10 | 0.05 | 0.20 | 0.075 | -0.35 | -63.64 % | 1 | 103 | 00:15:44 |
42.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 28 | - |
43.00 | 0.20 | 0.05 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 14 | - |
44.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 3 | - |
45.00 | 1.10 | 0.05 | 1.10 | 0.575 | 0.00 | 0.00 % | 0 | 10 | - |
46.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.12 | 0.05 | 0.12 | 0.085 | 0.00 | 0.00 % | 0 | 2 | - |
33.00 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 3 | - |
34.00 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.01 | -16.67 % | 16 | 32 | 05:47:59 |
36.00 | 0.10 | 0.15 | 0.13 | 0.125 | -0.01 | -7.14 % | 8 | 81 | 04:15:00 |
37.00 | 0.20 | 0.35 | 0.35 | 0.275 | -0.09 | -20.45 % | 12 | 63 | 23:49:07 |
38.00 | 0.65 | 1.25 | 0.72 | 0.95 | -0.09 | -11.11 % | 6 | 48 | 05:58:50 |
39.00 | 1.30 | 1.70 | 1.70 | 1.50 | -0.25 | -12.82 % | 40 | 77 | 05:31:47 |
40.00 | 1.50 | 2.95 | 3.00 | 2.225 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 2.45 | 4.50 | 2.24 | 3.475 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 3.30 | 6.20 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 3.50 | 7.50 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 4.50 | 8.50 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 5.50 | 9.40 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 6.50 | 10.50 | 7.80 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 7.50 | 11.50 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions