
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
33.00 | 4.40 | 5.00 | 4.80 | 4.70 | -0.90 | -15.79 % | 8 | 79 | 23:43:29 |
33.50 | 3.10 | 4.80 | 3.96 | 3.95 | -0.46 | -10.41 % | 1 | 8 | 01:22:23 |
34.00 | 3.60 | 4.40 | 3.30 | 4.00 | -1.45 | -30.53 % | 9 | 51 | 00:17:19 |
34.50 | 3.10 | 3.70 | 2.93 | 3.40 | -1.27 | -30.24 % | 1 | 12 | 02:39:23 |
35.00 | 2.65 | 3.10 | 2.60 | 2.875 | -1.20 | -31.58 % | 20 | 331 | 01:25:46 |
35.50 | 1.85 | 2.75 | 1.63 | 2.30 | -2.09 | -56.18 % | 1 | 22 | 04:04:17 |
36.00 | 1.55 | 2.20 | 1.50 | 1.875 | -1.37 | -47.74 % | 15 | 71 | 03:55:30 |
36.50 | 1.25 | 1.75 | 0.93 | 1.50 | -1.54 | -62.35 % | 3 | 51 | 04:04:17 |
37.00 | 1.00 | 1.30 | 1.30 | 1.15 | -0.85 | -39.53 % | 19 | 39 | 05:59:56 |
37.50 | 0.75 | 0.95 | 0.85 | 0.85 | -0.80 | -48.48 % | 17 | 277 | 05:54:10 |
38.00 | 0.50 | 0.70 | 0.59 | 0.60 | -0.61 | -50.83 % | 13 | 69 | 05:59:26 |
38.50 | 0.30 | 0.50 | 0.36 | 0.40 | -0.74 | -67.27 % | 2 | 65 | 00:21:55 |
39.00 | 0.20 | 0.35 | 0.37 | 0.275 | -0.53 | -58.89 % | 3 | 76 | 05:57:17 |
39.50 | 0.10 | 0.30 | 0.10 | 0.20 | -0.90 | -90.00 % | 21 | 137 | 05:49:59 |
40.00 | 0.10 | 0.15 | 0.07 | 0.125 | -0.38 | -84.44 % | 73 | 1,861 | 05:51:50 |
40.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.18 | -64.29 % | 46 | 107 | 05:56:02 |
41.00 | 0.20 | 0.10 | 0.05 | 0.15 | -0.15 | -75.00 % | 11 | 224 | 05:54:04 |
41.50 | 0.05 | 0.05 | 0.05 | 0.05 | -0.09 | -64.29 % | 8 | 47 | 00:16:53 |
42.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 3 | 99 | 23:40:26 |
42.50 | 0.05 | 0.25 | 0.10 | 0.15 | 0.05 | 100.00 % | 33 | 413 | 02:29:40 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
33.00 | 0.29 | 0.60 | 0.29 | 0.445 | 0.00 | 0.00 % | 0 | 579 | - |
33.50 | 0.55 | 0.95 | 0.55 | 0.75 | 0.00 | 0.00 % | 0 | 8 | - |
34.00 | 0.11 | 0.10 | 0.11 | 0.105 | 0.00 | 0.00 % | 0 | 229 | - |
34.50 | 0.16 | 0.10 | 0.16 | 0.13 | 0.00 | 0.00 % | 0 | 3 | - |
35.00 | 0.05 | 0.45 | 0.10 | 0.25 | -0.01 | -9.09 % | 4 | 438 | 02:42:30 |
35.50 | 0.05 | 0.15 | 0.15 | 0.10 | -0.20 | -57.14 % | 14 | 26 | 05:54:10 |
36.00 | 0.10 | 0.25 | 0.28 | 0.175 | 0.17 | 154.55 % | 2 | 48 | 02:42:30 |
36.50 | 0.20 | 0.35 | 0.39 | 0.275 | 0.14 | 56.00 % | 5 | 48 | 04:24:16 |
37.00 | 0.35 | 0.55 | 0.60 | 0.45 | 0.20 | 50.00 % | 52 | 32 | 01:14:10 |
37.50 | 0.55 | 0.75 | 0.83 | 0.65 | 0.43 | 107.50 % | 38 | 796 | 05:44:36 |
38.00 | 0.75 | 1.00 | 0.80 | 0.875 | 0.25 | 45.45 % | 16 | 147 | 05:54:44 |
38.50 | 1.00 | 1.35 | 1.50 | 1.175 | 0.25 | 20.00 % | 12 | 25 | 05:37:26 |
39.00 | 1.30 | 1.80 | 2.00 | 1.55 | 0.95 | 90.48 % | 11 | 43 | 23:59:38 |
39.50 | 1.60 | 2.10 | 2.00 | 1.85 | 0.00 | 0.00 % | 0 | 6 | - |
40.00 | 2.25 | 2.55 | 2.40 | 2.40 | 0.84 | 53.85 % | 60 | 947 | 05:54:12 |
40.50 | 2.30 | 3.80 | 0.00 | 3.05 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 2.85 | 3.60 | 3.39 | 3.225 | 1.21 | 55.50 % | 1 | 8 | 05:54:10 |
41.50 | 3.40 | 4.00 | 2.25 | 3.70 | 0.00 | 0.00 % | 0 | 1 | - |
42.00 | 3.70 | 4.50 | 4.66 | 4.10 | 0.26 | 5.91 % | 2 | 2 | 03:07:20 |
42.50 | 2.80 | 5.00 | 4.40 | 3.90 | 0.70 | 18.92 % | 3 | 119 | 23:30:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions