We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.20 | Volume | 0 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.50 | 1.05 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 1.85 | 2.25 | 1.60 | -41.82 % | 401 | 474 |
| 40.50 | 1.45 | 2.25 | 1.50 | 0.00 % | 0 | 6 |
| 41.00 | 1.10 | 1.30 | 1.55 | 10.71 % | 6 | 86 |
| 41.50 | 0.80 | 1.45 | 0.95 | 46.15 % | 9 | 19 |
| 42.00 | 0.50 | 0.65 | 0.95 | 3.26 % | 14 | 690 |
| 42.50 | 0.30 | 0.45 | 0.40 | -14.89 % | 25 | 50 |
| 43.00 | 0.20 | 0.35 | 0.40 | 33.33 % | 53 | 535 |
| 43.50 | 0.05 | 0.45 | 0.35 | 0.00 % | 18 | 57 |
| 44.00 | 0.10 | 0.30 | 0.20 | -16.67 % | 23 | 1,455 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.50 | 0.05 | 2.15 | 0.05 | 0.00 % | 1 | 0 |
| 40.00 | 0.05 | 0.10 | 0.05 | -87.50 % | 18 | 492 |
| 40.50 | 0.05 | 0.15 | 0.20 | -56.52 % | 2 | 18 |
| 41.00 | 0.15 | 0.25 | 0.13 | -84.88 % | 17 | 75 |
| 41.50 | 0.30 | 0.40 | 0.22 | -72.50 % | 5 | 57 |
| 42.00 | 0.50 | 1.85 | 0.40 | -69.47 % | 13 | 167 |
| 42.50 | 0.50 | 1.00 | 0.45 | -73.53 % | 1 | 27 |
| 43.00 | 0.40 | 2.15 | 0.70 | -69.70 % | 13 | 70 |
| 43.50 | 1.60 | 1.85 | 2.15 | 0.00 % | 0 | 35 |
| 44.00 | 2.05 | 2.65 | 1.64 | -39.93 % | 7 | 108 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
