![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
432.50 | 23.15 | 24.30 | 22.15 | 23.725 | 0.43 | 1.98 % | 39 | 137 | 19/2/2025 |
435.00 | 20.50 | 22.05 | 19.90 | 21.275 | 0.60 | 3.11 % | 48 | 190 | 19/2/2025 |
437.50 | 18.40 | 19.80 | 16.82 | 19.10 | -0.71 | -4.05 % | 76 | 157 | 19/2/2025 |
440.00 | 16.35 | 17.55 | 17.35 | 16.95 | 1.96 | 12.74 % | 228 | 1,390 | 19/2/2025 |
442.50 | 14.55 | 15.45 | 14.06 | 15.00 | 0.50 | 3.69 % | 64 | 176 | 19/2/2025 |
445.00 | 12.65 | 13.40 | 12.72 | 13.025 | 0.75 | 6.27 % | 170 | 397 | 19/2/2025 |
447.50 | 11.00 | 11.35 | 11.20 | 11.175 | 1.30 | 13.13 % | 236 | 389 | 19/2/2025 |
450.00 | 9.40 | 9.70 | 9.50 | 9.55 | 0.95 | 11.11 % | 1,241 | 1,730 | 19/2/2025 |
452.50 | 7.80 | 8.20 | 7.90 | 8.00 | 0.60 | 8.22 % | 451 | 77 | 19/2/2025 |
455.00 | 6.40 | 6.75 | 6.45 | 6.575 | -0.05 | -0.77 % | 1,178 | 555 | 19/2/2025 |
457.50 | 5.15 | 5.55 | 5.20 | 5.35 | -0.10 | -1.89 % | 193 | 43 | 19/2/2025 |
460.00 | 4.15 | 4.40 | 4.30 | 4.275 | 0.05 | 1.18 % | 3,278 | 1,526 | 19/2/2025 |
462.50 | 3.25 | 3.55 | 3.50 | 3.40 | -0.40 | -10.26 % | 207 | 57 | 19/2/2025 |
465.00 | 2.45 | 2.78 | 2.65 | 2.615 | -0.30 | -10.17 % | 466 | 255 | 19/2/2025 |
467.50 | 1.88 | 2.05 | 2.01 | 1.965 | -0.49 | -19.60 % | 140 | 5 | 19/2/2025 |
470.00 | 1.40 | 1.64 | 1.52 | 1.52 | -0.42 | -21.65 % | 423 | 600 | 19/2/2025 |
472.50 | 1.00 | 1.20 | 1.11 | 1.10 | -0.53 | -32.32 % | 110 | 25 | 19/2/2025 |
475.00 | 0.75 | 0.90 | 0.66 | 0.825 | -0.59 | -47.20 % | 300 | 1,926 | 19/2/2025 |
477.50 | 0.57 | 0.67 | 0.61 | 0.62 | -0.40 | -39.60 % | 581 | 38 | 19/2/2025 |
480.00 | 0.41 | 0.50 | 0.41 | 0.455 | -0.39 | -48.75 % | 459 | 629 | 19/2/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
432.50 | 0.68 | 0.78 | 0.70 | 0.73 | -0.91 | -56.52 % | 210 | 118 | 19/2/2025 |
435.00 | 0.88 | 1.02 | 0.93 | 0.95 | -1.07 | -53.50 % | 389 | 255 | 19/2/2025 |
437.50 | 1.17 | 1.29 | 1.25 | 1.23 | -1.19 | -48.77 % | 225 | 175 | 19/2/2025 |
440.00 | 1.53 | 1.64 | 1.60 | 1.585 | -1.40 | -46.67 % | 560 | 601 | 19/2/2025 |
442.50 | 1.95 | 2.13 | 2.00 | 2.04 | -1.72 | -46.24 % | 66 | 128 | 19/2/2025 |
445.00 | 2.48 | 2.63 | 2.83 | 2.555 | -1.75 | -38.21 % | 185 | 363 | 19/2/2025 |
447.50 | 3.10 | 3.35 | 3.46 | 3.225 | -1.89 | -35.33 % | 742 | 91 | 19/2/2025 |
450.00 | 3.90 | 4.15 | 4.15 | 4.025 | -2.44 | -37.03 % | 349 | 354 | 19/2/2025 |
452.50 | 4.75 | 5.20 | 5.25 | 4.975 | -2.33 | -30.74 % | 54 | 42 | 19/2/2025 |
455.00 | 5.90 | 6.30 | 6.08 | 6.10 | -2.80 | -31.53 % | 67 | 43 | 19/2/2025 |
457.50 | 6.95 | 7.60 | 7.85 | 7.275 | -3.50 | -30.84 % | 14 | 19 | 19/2/2025 |
460.00 | 8.50 | 9.10 | 9.70 | 8.80 | -2.20 | -18.49 % | 15 | 84 | 19/2/2025 |
462.50 | 10.00 | 10.70 | 15.00 | 10.35 | 0.00 | 0.00 % | 0 | 5 | - |
465.00 | 11.75 | 12.85 | 13.20 | 12.30 | -4.98 | -27.39 % | 12 | 25 | 19/2/2025 |
467.50 | 13.50 | 15.30 | 20.00 | 14.40 | 1.03 | 5.43 % | 1 | 1 | 19/2/2025 |
470.00 | 15.30 | 17.10 | 19.50 | 16.20 | -0.48 | -2.40 % | 2 | 5 | 19/2/2025 |
472.50 | 16.65 | 20.20 | 0.00 | 18.425 | 0.00 | 0.00 % | 0 | 0 | - |
475.00 | 19.70 | 21.55 | 25.50 | 20.625 | 0.00 | 0.00 % | 0 | 1 | - |
477.50 | 21.40 | 24.75 | 0.00 | 23.075 | 0.00 | 0.00 % | 0 | 0 | - |
480.00 | 23.80 | 26.25 | 34.00 | 25.025 | 0.00 | 0.00 % | 0 | 9 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions