
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 8.00 | 11.00 | 4.50 | 9.50 | 0.00 | 0.00 % | 0 | 6 | - |
21.00 | 7.10 | 10.60 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 6.20 | 8.60 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 5.40 | 8.50 | 3.60 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 4.50 | 7.20 | 4.60 | 5.85 | 0.60 | 15.00 % | 15 | 15 | 00:22:51 |
25.00 | 4.60 | 6.80 | 3.90 | 5.70 | 2.65 | 212.00 % | 25 | 25 | 00:20:10 |
26.00 | 3.10 | 5.60 | 2.64 | 4.35 | 0.00 | 0.00 % | 0 | 1 | - |
27.00 | 3.20 | 5.10 | 2.45 | 4.15 | 0.26 | 11.87 % | 2 | 2 | 05:02:50 |
28.00 | 1.85 | 4.20 | 1.07 | 3.025 | 0.00 | 0.00 % | 0 | 18 | - |
29.00 | 2.05 | 2.95 | 1.05 | 2.50 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 0.75 | 3.40 | 0.00 | 2.075 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.05 | 1.10 | 1.15 | 0.575 | 0.00 | 0.00 % | 0 | 1 | - |
21.00 | 0.05 | 1.30 | 0.80 | 0.675 | -0.45 | -36.00 % | 10 | 10 | 05:55:42 |
22.00 | 0.05 | 2.30 | 0.00 | 1.175 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.05 | 2.50 | 0.00 | 1.275 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.05 | 2.65 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.05 | 2.85 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.50 | 3.10 | 3.07 | 1.80 | 0.00 | 0.00 % | 0 | 5 | - |
27.00 | 0.85 | 3.50 | 3.48 | 2.175 | 0.00 | 0.00 % | 0 | 1 | - |
28.00 | 1.40 | 3.80 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 2.00 | 4.30 | 0.00 | 3.15 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 2.10 | 4.90 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions