We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.24 | Volume | 4 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 790 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.24 | Last Trade | 22/2/2025 05:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 10.80 | 14.30 | 7.10 | 0.00 % | 0 | 0 |
| 75.00 | 8.60 | 12.00 | 13.70 | 0.00 % | 0 | 15 |
| 77.50 | 6.20 | 9.40 | 12.80 | 0.00 % | 0 | 0 |
| 80.00 | 4.70 | 6.90 | 4.80 | -33.33 % | 9 | 338 |
| 82.50 | 1.70 | 4.50 | 2.85 | -43.00 % | 1 | 22 |
| 85.00 | 0.10 | 0.80 | 0.23 | -89.55 % | 42 | 420 |
| 87.50 | 0.05 | 2.00 | 0.57 | 0.00 % | 0 | 46 |
| 90.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 462 |
| 92.50 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 125 |
| 95.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 109 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 0.24 | 0.35 | 0.01 | -95.83 % | 4 | 790 |
| 75.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 2,520 |
| 77.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,897 |
| 80.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 4,603 |
| 82.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 531 |
| 85.00 | 0.10 | 0.35 | 0.15 | 200.00 % | 93 | 872 |
| 87.50 | 1.10 | 3.80 | 1.00 | 150.00 % | 1 | 99 |
| 90.00 | 3.00 | 6.70 | 1.40 | 0.00 % | 0 | 21 |
| 92.50 | 5.90 | 8.70 | 3.40 | 0.00 % | 0 | 1 |
| 95.00 | 8.00 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
