ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CZR Caesars Entertainment Inc

39.30
-0.12 (-0.30%)
Pre Market
Last Updated: 21:00:10
Delayed by 15 minutes

CZR Nov 29 2024 39 Call

0.89 0.68 (323.81%)
Bid 0.81 Volume 49 Exp. Date 29 Nov 2024
Offer 0.93 Open Interest 159 Day's Range 0.35 - 0.89
Open 0.35 Prev Close 0.21 Last Trade 26/11/2024 06:02

CZR Option Chain - 29 Nov 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
37.002.432.851.5539.64 %2144
37.500.972.771.72149.28 %10122
38.001.302.301.75250.00 %12156
38.500.952.201.35285.71 %110133
39.000.810.930.89323.81 %49159
39.500.490.660.71491.67 %4243
40.000.280.630.41412.50 %14563
40.500.180.360.31675.00 %21117
41.000.110.400.18157.14 %4878
41.500.070.640.1137.50 %6317

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
37.000.020.060.03-91.89 %19151
37.500.050.090.05-93.06 %6244
38.000.100.240.09-89.29 %30230
38.500.110.410.32-81.18 %34
39.000.180.450.31-81.21 %1782
39.500.411.082.200.00 %011
40.000.731.080.75-70.00 %433
40.500.451.331.38-58.18 %15
41.000.761.753.690.00 %016
41.501.982.260.000.00 %00