
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 47.70 | 51.40 | 43.90 | 49.55 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 42.80 | 46.20 | 34.00 | 44.50 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 37.90 | 41.00 | 0.00 | 39.45 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 33.00 | 36.40 | 0.00 | 34.70 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 28.50 | 31.90 | 0.00 | 30.20 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 25.50 | 27.90 | 25.25 | 26.70 | 0.00 | 0.00 % | 0 | 51 | - |
75.00 | 20.20 | 23.20 | 13.00 | 21.70 | 0.00 | 0.00 % | 0 | 4 | - |
80.00 | 17.30 | 19.00 | 17.50 | 18.15 | 1.50 | 9.38 % | 1 | 33 | 00:55:52 |
85.00 | 13.90 | 15.40 | 14.50 | 14.65 | 0.00 | 0.00 % | 0 | 247 | - |
90.00 | 11.10 | 12.30 | 12.10 | 11.70 | 0.00 | 0.00 % | 0 | 264 | - |
95.00 | 8.60 | 9.40 | 8.46 | 9.00 | 0.00 | 0.00 % | 0 | 77 | - |
100.00 | 6.50 | 7.20 | 6.50 | 6.85 | 0.00 | 0.00 % | 0 | 259 | - |
105.00 | 4.60 | 5.50 | 5.10 | 5.05 | 1.30 | 34.21 % | 1 | 26 | 23:32:03 |
110.00 | 3.30 | 3.90 | 2.90 | 3.60 | 0.00 | 0.00 % | 0 | 24 | - |
115.00 | 1.35 | 3.40 | 2.50 | 2.375 | 0.00 | 0.00 % | 0 | 28 | - |
120.00 | 1.00 | 2.50 | 1.54 | 1.75 | 0.00 | 0.00 % | 0 | 53 | - |
125.00 | 0.05 | 2.00 | 1.20 | 1.025 | 0.00 | 0.00 % | 0 | 5 | - |
130.00 | 0.85 | 1.25 | 0.90 | 1.05 | 0.00 | 0.00 % | 0 | 44 | - |
135.00 | 0.10 | 1.30 | 0.75 | 0.70 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 1.40 | 0.66 | 0.66 | 0.00 | 0.00 % | 0 | 22 | - |
50.00 | 0.00 | 1.50 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 7 | - |
55.00 | 0.30 | 0.70 | 0.20 | 0.50 | 0.00 | 0.00 % | 0 | 111 | - |
60.00 | 0.15 | 0.85 | 0.60 | 0.50 | 0.00 | 0.00 % | 0 | 16 | - |
65.00 | 0.80 | 1.25 | 0.99 | 1.025 | -0.26 | -20.80 % | 1 | 29 | 01:40:17 |
70.00 | 1.25 | 2.05 | 1.55 | 1.65 | 0.00 | 0.00 % | 0 | 234 | - |
75.00 | 2.05 | 2.75 | 2.80 | 2.40 | 0.00 | 0.00 % | 0 | 79 | - |
80.00 | 3.20 | 3.80 | 3.90 | 3.50 | 0.00 | 0.00 % | 0 | 231 | - |
85.00 | 4.70 | 5.50 | 5.80 | 5.10 | 0.56 | 10.69 % | 1 | 80 | 00:29:24 |
90.00 | 6.70 | 7.50 | 7.90 | 7.10 | 0.00 | 0.00 % | 0 | 6 | - |
95.00 | 7.90 | 9.80 | 9.70 | 8.85 | 0.00 | 0.00 % | 0 | 9 | - |
100.00 | 11.50 | 12.60 | 14.80 | 12.05 | 0.00 | 0.00 % | 0 | 11 | - |
105.00 | 14.70 | 16.70 | 26.90 | 15.70 | 0.00 | 0.00 % | 0 | 2 | - |
110.00 | 18.30 | 20.90 | 33.20 | 19.60 | 0.00 | 0.00 % | 0 | 2 | - |
115.00 | 21.50 | 25.00 | 0.00 | 23.25 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 26.40 | 29.20 | 0.00 | 27.80 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 30.80 | 33.00 | 40.30 | 31.90 | 0.00 | 0.00 % | 0 | 1 | - |
130.00 | 34.90 | 38.40 | 0.00 | 36.65 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 39.90 | 42.70 | 0.00 | 41.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions