We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.20 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 4.20 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 3.60 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 2.25 | 4.80 | 7.44 | 0.00 % | 0 | 3 |
| 25.00 | 1.40 | 3.70 | 2.50 | -63.82 % | 2 | 3 |
| 26.00 | 0.05 | 1.05 | 0.85 | -85.59 % | 204 | 8 |
| 27.00 | 0.05 | 0.05 | 0.06 | -98.82 % | 70 | 29 |
| 28.00 | 0.05 | 0.05 | 0.03 | -99.27 % | 194 | 9 |
| 29.00 | 0.05 | 0.05 | 0.01 | -99.70 % | 408 | 67 |
| 30.00 | 0.05 | 0.05 | 0.03 | -98.82 % | 128 | 211 |
| 31.00 | 0.05 | 0.05 | 0.01 | -99.55 % | 1,119 | 684 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 27 |
| 23.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 9 | 191 |
| 24.00 | 0.06 | 0.05 | 0.03 | -50.00 % | 3 | 1,398 |
| 25.00 | 0.09 | 0.05 | 0.01 | -88.89 % | 59 | 645 |
| 26.00 | 0.10 | 0.05 | 0.03 | -70.00 % | 293 | 6,487 |
| 27.00 | 0.15 | 0.45 | 0.26 | 18.18 % | 2,293 | 1,468 |
| 28.00 | 0.80 | 1.35 | 1.33 | 280.00 % | 6,728 | 5,267 |
| 29.00 | 2.00 | 3.60 | 2.50 | 455.56 % | 1,858 | 2,531 |
| 30.00 | 2.10 | 5.00 | 3.39 | 323.75 % | 2,286 | 5,160 |
| 31.00 | 2.65 | 6.40 | 4.20 | 255.93 % | 3,686 | 16,048 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
