We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.50 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 7.60 | Open Interest | 26 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.77 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 5.30 | 6.20 | 5.00 | 0.00 % | 0 | 106 |
| 7.00 | 4.30 | 5.30 | 5.00 | 0.00 % | 0 | 339 |
| 8.00 | 3.50 | 3.90 | 3.50 | 0.00 % | 0 | 2,034 |
| 9.00 | 2.40 | 3.20 | 2.65 | 8.61 % | 1 | 205 |
| 10.00 | 1.65 | 1.85 | 1.80 | 7.14 % | 5 | 1,713 |
| 11.00 | 0.35 | 1.30 | 0.95 | -9.52 % | 3 | 880 |
| 12.50 | 0.25 | 0.30 | 0.26 | -21.21 % | 56 | 4,934 |
| 14.00 | 0.05 | 0.30 | 0.14 | 0.00 % | 0 | 786 |
| 15.00 | 0.05 | 0.10 | 0.05 | -16.67 % | 11 | 2,187 |
| 16.00 | 0.16 | 0.75 | 0.16 | 0.00 % | 0 | 111 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 94 |
| 7.00 | 0.12 | 0.75 | 0.12 | 0.00 % | 0 | 95 |
| 8.00 | 0.05 | 0.40 | 0.33 | 560.00 % | 1 | 1,395 |
| 9.00 | 0.11 | 0.25 | 0.11 | 0.00 % | 0 | 71 |
| 10.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 1,323 |
| 11.00 | 0.20 | 1.55 | 0.25 | -32.43 % | 57 | 189 |
| 12.50 | 0.80 | 1.20 | 1.10 | 0.00 % | 0 | 338 |
| 14.00 | 2.15 | 2.80 | 3.20 | 0.00 % | 0 | 168 |
| 15.00 | 3.30 | 3.60 | 6.98 | 0.00 % | 0 | 11 |
| 16.00 | 4.10 | 5.70 | 5.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
