ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

DMRC Digimarc Corporation

34.65
0.00 (0.00%)
14 Feb 2025 - Closed
Delayed by 15 minutes

DMRC Feb 21 2025 35 Put

0.00 0.00 (0.00%)
Bid 0.90 Volume 0 Exp. Date 21 Feb 2025
Offer 2.60 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

DMRC Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0013.9016.500.000.00 %00
22.5011.4014.000.000.00 %00
25.008.9011.500.000.00 %00
30.004.106.5015.080.00 %010
35.000.353.208.700.00 %06
40.000.052.000.300.00 %0179
45.000.050.800.950.00 %098
50.000.050.750.200.00 %0573
55.000.150.350.3066.67 %1185

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.000.750.000.00 %00
22.500.000.750.000.00 %00
25.000.100.350.100.00 %010
30.000.351.650.350.00 %05
35.000.902.600.000.00 %00
40.005.006.506.200.00 %015
45.009.9012.607.200.00 %01
50.0015.0017.100.000.00 %00
55.0020.0022.200.000.00 %00