DMRC Feb 21 2025 25 Put | DMRC Options

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Digimarc Corporation (DMRC)
Digimarc Corporation (DMRC) Options

DMRC Feb 21 2025 25 Put

View Full DMRC Chain

0.10 0.00 (0.00%)

Bid	0.10	Volume	0	Exp. Date	21 Feb 2025
Offer	0.35	Open Interest	10	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.10	Last Trade	- -

DMRC Option Chain - 21 Feb 2025

DMRC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	13.90	16.50	0.00	0.00 %	0	0
22.50	11.40	14.00	0.00	0.00 %	0	0
25.00	8.90	11.50	0.00	0.00 %	0	0
30.00	4.10	6.50	15.08	0.00 %	0	10
35.00	0.35	3.20	8.70	0.00 %	0	6
40.00	0.05	2.00	0.30	0.00 %	0	179
45.00	0.05	0.80	0.95	0.00 %	0	98
50.00	0.05	0.75	0.20	0.00 %	0	573
55.00	0.15	0.35	0.30	66.67 %	1	185

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.10	0.35	0.10	0.00 %	0	10
30.00	0.35	1.65	0.35	0.00 %	0	5
35.00	0.90	2.60	0.00	0.00 %	0	0
40.00	5.00	6.50	6.20	0.00 %	0	15
45.00	9.90	12.60	7.20	0.00 %	0	1
50.00	15.00	17.10	0.00	0.00 %	0	0
55.00	20.00	22.20	0.00	0.00 %	0	0

Australia And New Zealan...

Commonwealth Bank Of Aus...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions