ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ECPG Encore Capital Group Inc

42.82
0.00 (0.00%)
Pre Market
Last Updated: 18:09:38
Delayed by 15 minutes

ECPG May 17 2024 40 Put

1.39 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 17 May 2024
Offer 5.00 Open Interest 46 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.39 Last Trade - -

ECPG Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.0010.6015.500.000.00 %00
32.508.2012.800.000.00 %00
35.006.1011.000.000.00 %00
37.503.608.500.000.00 %00
40.001.606.500.000.00 %00
42.500.153.602.450.00 %01
45.000.054.801.050.00 %04
47.500.151.650.609.09 %2024
50.000.053.500.29-14.71 %22
52.500.004.800.000.00 %00

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.004.800.000.00 %00
32.500.054.800.630.00 %02
35.000.050.550.450.00 %0189
37.500.054.900.000.00 %00
40.000.055.001.390.00 %046
42.500.254.902.100.00 %013
45.001.004.703.810.00 %0107
47.502.506.705.500.00 %04
50.005.009.300.000.00 %00
52.507.0011.900.000.00 %00