S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Encore Capital Group Inc (ECPG)
Encore Capital Group Inc (ECPG) Options

ECPG Encore Capital Group Inc

42.82

0.32 (0.75%)

04 May 2024 - Closed

Delayed by 15 minutes

ECPG May 17 2024 32.5 Put

View Full ECPG Chain

0.63 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	17 May 2024
Offer	4.80	Open Interest	2	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.63	Last Trade	- -

ECPG Option Chain - 17 May 2024

ECPG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	10.60	15.50	0.00	0.00 %	0	0
32.50	8.20	12.80	0.00	0.00 %	0	0
35.00	6.10	11.00	0.00	0.00 %	0	0
37.50	3.60	8.50	0.00	0.00 %	0	0
40.00	1.60	6.50	0.00	0.00 %	0	0
42.50	0.15	3.60	2.45	0.00 %	0	1
45.00	0.05	4.80	1.05	0.00 %	0	4
47.50	0.15	1.65	0.60	9.09 %	20	24
50.00	0.05	3.50	0.29	-14.71 %	2	2
52.50	0.00	4.80	0.00	0.00 %	0	0

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	4.80	0.00	0.00 %	0	0
32.50	0.05	4.80	0.63	0.00 %	0	2
35.00	0.05	0.55	0.45	0.00 %	0	189
37.50	0.05	4.90	0.00	0.00 %	0	0
40.00	0.05	5.00	1.39	0.00 %	0	46
42.50	0.25	4.90	2.10	0.00 %	0	13
45.00	1.00	4.70	3.81	0.00 %	0	107
47.50	2.50	6.70	5.50	0.00 %	0	4
50.00	5.00	9.30	0.00	0.00 %	0	0
52.50	7.00	11.90	0.00	0.00 %	0	0

National Australia Bank

Westpac Banking

JP Morgan Chase

AUD vs US Dollar

Woodside Petroleum

Verizon Communications

S&P ASX 300 Metals and M...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions