We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 10.00 | Volume | 0 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 10.65 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 5.05 | 7.15 | 7.10 | 16.39 % | 2 | 24 |
| 59.00 | 4.65 | 4.85 | 6.15 | 29.47 % | 8 | 65 |
| 60.00 | 3.85 | 3.95 | 3.65 | -8.75 % | 48 | 240 |
| 61.00 | 3.10 | 3.25 | 3.17 | -8.65 % | 41 | 240 |
| 62.00 | 2.46 | 2.54 | 2.47 | -6.79 % | 86 | 410 |
| 63.00 | 1.88 | 1.95 | 2.03 | -6.88 % | 78 | 316 |
| 64.00 | 1.41 | 1.48 | 1.51 | -3.82 % | 276 | 276 |
| 65.00 | 1.02 | 1.08 | 1.10 | -6.78 % | 500 | 414 |
| 66.00 | 0.72 | 0.77 | 0.80 | -3.61 % | 330 | 406 |
| 67.00 | 0.51 | 0.54 | 0.55 | -6.78 % | 196 | 697 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 0.23 | 0.27 | 0.24 | 14.29 % | 68 | 369 |
| 59.00 | 0.36 | 0.40 | 0.39 | 8.33 % | 785 | 263 |
| 60.00 | 0.55 | 0.58 | 0.53 | -3.64 % | 457 | 794 |
| 61.00 | 0.80 | 0.85 | 0.91 | 10.98 % | 87 | 1,225 |
| 62.00 | 1.13 | 1.19 | 1.24 | 7.83 % | 114 | 407 |
| 63.00 | 1.55 | 1.62 | 1.70 | 6.92 % | 118 | 389 |
| 64.00 | 2.07 | 2.14 | 2.21 | 6.25 % | 99 | 557 |
| 65.00 | 2.67 | 2.76 | 2.83 | 15.51 % | 115 | 261 |
| 66.00 | 3.35 | 3.45 | 3.25 | 6.56 % | 1,032 | 1,087 |
| 67.00 | 4.10 | 4.25 | 4.23 | 8.46 % | 131 | 177 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
