We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.80 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 12.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 11.60 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 8.80 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 5.70 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 4.30 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.90 | 3.60 | 2.16 | 0.00 % | 0 | 11 |
| 15.00 | 0.60 | 4.00 | 0.90 | 0.00 % | 0 | 334 |
| 17.50 | 0.32 | 0.45 | 0.32 | 0.00 % | 0 | 78 |
| 20.00 | 0.27 | 0.75 | 0.27 | 0.00 % | 0 | 29 |
| 22.50 | 0.55 | 0.75 | 0.55 | 0.00 % | 0 | 1 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 18 |
| 12.50 | 0.33 | 0.30 | 0.35 | 6.06 % | 20 | 34 |
| 15.00 | 0.80 | 1.90 | 0.88 | -9.28 % | 29 | 143 |
| 17.50 | 1.20 | 5.00 | 1.95 | 0.00 % | 0 | 1 |
| 20.00 | 4.20 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 5.70 | 9.60 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 8.20 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
