We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 34.00 | 34.00 | 34.00 | 0.00 % | 0 | 1 |
| 270.00 | 34.50 | 38.50 | 31.80 | 0.00 % | 0 | 1 |
| 280.00 | 16.35 | 16.35 | 16.35 | 0.00 % | 0 | 4 |
| 290.00 | 11.80 | 11.80 | 11.80 | 0.00 % | 0 | 2 |
| 300.00 | 2.65 | 2.65 | 2.65 | 0.00 % | 0 | 3 |
| 310.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 51 |
| 320.00 | 1.32 | 1.32 | 1.32 | 0.00 % | 0 | 0 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 1.30 | 2.25 | 1.30 | 0.00 % | 0 | 33 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 3.02 | 1.15 | 3.02 | 0.00 % | 0 | 1 |
| 270.00 | 5.97 | 5.97 | 5.97 | 0.00 % | 0 | 1 |
| 280.00 | 0.25 | 1.95 | 2.00 | 0.00 % | 0 | 6 |
| 290.00 | 0.15 | 1.95 | 2.60 | 0.00 % | 0 | 2 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 7.10 | 9.50 | 11.60 | 0.00 % | 0 | 1 |
| 320.00 | 13.50 | 17.00 | 12.00 | 0.00 % | 0 | 1 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
