S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Evergy Inc (EVRG)
Evergy Inc (EVRG) Options

EVRG Evergy Inc

53.52

-0.03 (-0.06%)

Last Updated: 00:45:20

Delayed by 15 minutes

EVRG May 17 2024 35 Put

View Full EVRG Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	17 May 2024
Offer	2.15	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

EVRG Option Chain - 17 May 2024

EVRG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	12.20	15.20	0.00	0.00 %	0	0
42.50	9.60	12.40	0.00	0.00 %	0	0
45.00	7.10	10.70	0.00	0.00 %	0	0
47.50	4.60	8.20	2.86	0.00 %	0	1
50.00	3.20	3.90	3.40	0.00 %	0	62
52.50	0.75	1.60	1.55	-3.13 %	2	682
55.00	0.05	0.35	0.32	0.00 %	0	431
57.50	0.02	0.05	0.02	0.00 %	0	65
60.00	0.10	2.15	0.10	0.00 %	0	2
65.00	0.00	0.70	0.00	0.00 %	0	0

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.00	0.05	0.00	0.00 %	0	0
42.50	0.00	0.05	0.00	0.00 %	0	0
45.00	0.05	2.10	0.05	0.00 %	0	3
47.50	0.05	2.15	0.05	0.00 %	0	25
50.00	0.10	0.15	0.20	0.00 %	0	488
52.50	0.45	0.60	0.45	-35.71 %	1	930
55.00	1.60	2.05	1.95	-30.36 %	12	3
57.50	2.35	6.00	4.80	0.00 %	0	4
60.00	4.80	8.50	0.00	0.00 %	0	0
65.00	9.80	13.50	0.00	0.00 %	0	0

Newcrest Mining

National Australia Bank

Australia And New Zealan...

Commonwealth Bank Of Aus...

Gold vs US Dollar

JP Morgan Chase

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions