
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 28.30 | 32.10 | 25.60 | 30.20 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 23.30 | 27.10 | 26.70 | 25.20 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 18.30 | 21.90 | 20.60 | 20.10 | 0.00 | 0.00 % | 0 | 10 | - |
62.50 | 15.50 | 20.20 | 12.20 | 17.85 | 0.00 | 0.00 % | 0 | 28 | - |
65.00 | 13.40 | 17.00 | 9.90 | 15.20 | 0.00 | 0.00 % | 0 | 9 | - |
67.50 | 11.20 | 14.60 | 7.90 | 12.90 | 0.00 | 0.00 % | 0 | 36 | - |
70.00 | 8.50 | 12.20 | 11.40 | 10.35 | 0.00 | 0.00 % | 0 | 55 | - |
72.50 | 6.80 | 8.30 | 7.80 | 7.55 | -1.47 | -15.86 % | 2 | 87 | 05:11:06 |
75.00 | 5.80 | 6.30 | 6.10 | 6.05 | -1.10 | -15.28 % | 43 | 236 | 05:58:04 |
77.50 | 2.40 | 6.10 | 4.00 | 4.25 | -0.90 | -18.37 % | 6 | 420 | 05:54:50 |
80.00 | 1.60 | 2.65 | 2.33 | 2.125 | -0.77 | -24.84 % | 23 | 836 | 05:42:21 |
82.50 | 0.90 | 1.35 | 1.18 | 1.125 | -0.52 | -30.59 % | 470 | 2,904 | 05:56:20 |
85.00 | 0.40 | 0.55 | 0.45 | 0.475 | -0.13 | -22.41 % | 26 | 3,453 | 05:35:23 |
87.50 | 0.10 | 0.20 | 0.15 | 0.15 | -0.10 | -40.00 % | 20 | 704 | 04:04:46 |
90.00 | 0.05 | 0.15 | 0.20 | 0.10 | 0.00 | 0.00 % | 0 | 18 | - |
92.50 | 0.70 | 1.35 | 0.70 | 1.025 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 42 | - |
100.00 | 0.10 | 0.60 | 0.10 | 0.35 | 0.00 | 0.00 % | 0 | 81 | - |
105.00 | 0.50 | 1.35 | 0.50 | 0.925 | 0.00 | 0.00 % | 0 | 2 | - |
110.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.20 | 0.30 | 0.20 | 0.25 | 0.00 | 0.00 % | 0 | 80 | - |
55.00 | 0.08 | 1.55 | 0.08 | 0.815 | 0.00 | 0.00 % | 0 | 62 | - |
60.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 18 | - |
62.50 | 0.15 | 0.25 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 40 | - |
65.00 | 0.05 | 0.80 | 0.13 | 0.425 | 0.00 | 0.00 % | 0 | 1,333 | - |
67.50 | 0.15 | 0.30 | 0.15 | 0.225 | -0.14 | -48.28 % | 1 | 641 | 05:23:55 |
70.00 | 0.30 | 0.40 | 0.35 | 0.35 | 0.05 | 16.67 % | 3 | 953 | 03:42:25 |
72.50 | 0.45 | 0.60 | 0.43 | 0.525 | 0.00 | 0.00 % | 0 | 2,035 | - |
75.00 | 0.75 | 0.90 | 0.98 | 0.825 | 0.23 | 30.67 % | 12 | 490 | 05:09:19 |
77.50 | 1.30 | 1.45 | 1.51 | 1.375 | 0.45 | 42.45 % | 12 | 377 | 03:12:57 |
80.00 | 2.20 | 2.35 | 2.15 | 2.275 | 0.55 | 34.38 % | 43 | 1,553 | 05:58:04 |
82.50 | 3.50 | 5.60 | 2.80 | 4.55 | 0.00 | 0.00 % | 0 | 283 | - |
85.00 | 4.10 | 6.90 | 5.70 | 5.50 | 1.30 | 29.55 % | 30 | 161 | 05:05:59 |
87.50 | 5.80 | 9.70 | 7.60 | 7.75 | 0.00 | 0.00 % | 0 | 57 | - |
90.00 | 8.30 | 11.80 | 8.70 | 10.05 | 0.00 | 0.00 % | 0 | 176 | - |
92.50 | 10.80 | 14.60 | 0.00 | 12.70 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 12.80 | 17.10 | 14.98 | 14.95 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 17.80 | 22.30 | 0.00 | 20.05 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 23.20 | 27.10 | 0.00 | 25.15 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 28.30 | 32.10 | 0.00 | 30.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions