We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 6.30 | Volume | 27 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 7.20 | Open Interest | 199 | Day's Range | 5.20 - 6.19 |
| Open | 5.20 | Prev Close | 4.50 | Last Trade | 04/12/2024 07:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 4.40 | 5.50 | 4.50 | 53.06 % | 25 | 265 |
| 33.00 | 3.50 | 4.40 | 3.31 | 67.17 % | 21 | 236 |
| 34.00 | 3.10 | 3.70 | 2.95 | 136.00 % | 7 | 165 |
| 35.00 | 2.15 | 2.95 | 2.68 | 155.24 % | 41 | 248 |
| 36.00 | 1.35 | 2.40 | 1.90 | 137.50 % | 153 | 318 |
| 37.00 | 0.95 | 1.90 | 1.20 | 140.00 % | 27 | 15 |
| 38.00 | 0.60 | 1.50 | 1.15 | 228.57 % | 160 | 89 |
| 40.00 | 0.10 | 0.90 | 0.70 | 204.35 % | 10 | 84 |
| 45.00 | 0.20 | 1.70 | 0.20 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
