We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 84.30 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 87.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 44.60 | 47.90 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 34.80 | 38.30 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 25.90 | 28.50 | 47.85 | 0.00 % | 0 | 3 |
| 260.00 | 16.60 | 19.60 | 43.79 | 0.00 % | 0 | 7 |
| 270.00 | 9.80 | 10.70 | 7.20 | -42.86 % | 1 | 14 |
| 280.00 | 4.20 | 5.10 | 4.58 | 1.78 % | 2 | 42 |
| 290.00 | 1.30 | 2.20 | 1.65 | -8.33 % | 8 | 109 |
| 300.00 | 0.30 | 2.40 | 0.85 | 0.00 % | 0 | 61 |
| 310.00 | 0.05 | 2.45 | 0.26 | -35.00 % | 6 | 83 |
| 320.00 | 0.10 | 0.60 | 0.30 | 0.00 % | 0 | 84 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.05 | 1.25 | 0.30 | 0.00 % | 0 | 7 |
| 240.00 | 0.10 | 2.50 | 0.58 | 0.00 % | 0 | 7 |
| 250.00 | 0.60 | 2.95 | 0.99 | -3.88 % | 22 | 24 |
| 260.00 | 1.50 | 2.25 | 3.00 | 91.08 % | 10 | 51 |
| 270.00 | 3.60 | 4.60 | 4.02 | -9.26 % | 2 | 64 |
| 280.00 | 7.90 | 9.00 | 8.81 | -2.33 % | 3 | 46 |
| 290.00 | 13.90 | 17.50 | 15.50 | 43.52 % | 4 | 92 |
| 300.00 | 22.90 | 26.40 | 19.90 | 0.00 % | 0 | 64 |
| 310.00 | 33.20 | 36.00 | 21.40 | 0.00 % | 0 | 61 |
| 320.00 | 42.70 | 46.10 | 49.20 | 213.38 % | 2 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
