We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 10.60 | Volume | 6 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 11.70 | Open Interest | 75 | Day's Range | 10.80 - 12.80 |
| Open | 12.00 | Prev Close | 9.68 | Last Trade | 25/2/2025 05:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 52.50 | 56.20 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 43.20 | 46.40 | 48.60 | 0.00 % | 0 | 3 |
| 260.00 | 32.90 | 36.80 | 43.79 | 0.00 % | 0 | 7 |
| 270.00 | 23.50 | 27.60 | 30.80 | 0.00 % | 0 | 14 |
| 280.00 | 16.30 | 17.70 | 16.40 | -42.72 % | 12 | 29 |
| 290.00 | 9.60 | 10.70 | 8.96 | -29.17 % | 22 | 105 |
| 300.00 | 4.90 | 5.70 | 5.10 | -28.17 % | 6 | 53 |
| 310.00 | 2.05 | 2.60 | 2.35 | -28.79 % | 29 | 76 |
| 320.00 | 0.80 | 1.40 | 0.95 | -36.67 % | 5 | 92 |
| 330.00 | 0.15 | 2.45 | 1.03 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.05 | 2.25 | 0.58 | 0.00 % | 0 | 7 |
| 250.00 | 0.10 | 2.40 | 0.71 | 0.00 % | 0 | 6 |
| 260.00 | 0.55 | 0.85 | 0.63 | 80.00 % | 1 | 49 |
| 270.00 | 1.25 | 1.65 | 1.75 | 40.00 % | 10 | 31 |
| 280.00 | 2.80 | 3.30 | 3.00 | 21.46 % | 2 | 33 |
| 290.00 | 5.80 | 6.30 | 5.90 | 16.37 % | 9 | 58 |
| 300.00 | 10.60 | 11.70 | 10.80 | 11.57 % | 6 | 75 |
| 310.00 | 16.20 | 20.20 | 20.25 | 27.76 % | 3 | 67 |
| 320.00 | 25.30 | 29.00 | 15.70 | 0.00 % | 0 | 7 |
| 330.00 | 34.90 | 38.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
