We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 15.00 | Volume | 5 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 17.00 | Open Interest | 652 | Day's Range | 13.45 - 14.13 |
| Open | 14.12 | Prev Close | 13.10 | Last Trade | 25/2/2025 02:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 146.00 | 9.65 | 10.45 | 13.20 | 0.00 % | 0 | 25 |
| 147.00 | 8.20 | 9.80 | 10.10 | -14.55 % | 1 | 3 |
| 148.00 | 8.30 | 9.20 | 17.74 | 0.00 % | 0 | 31 |
| 149.00 | 8.30 | 8.65 | 10.55 | 0.00 % | 0 | 9 |
| 150.00 | 7.50 | 8.30 | 8.00 | -19.60 % | 59 | 140 |
| 152.50 | 6.25 | 6.95 | 6.80 | -19.05 % | 90 | 47 |
| 155.00 | 5.50 | 5.70 | 5.60 | -25.53 % | 203 | 489 |
| 157.50 | 4.45 | 4.70 | 4.60 | -26.98 % | 24 | 222 |
| 160.00 | 3.60 | 3.80 | 3.62 | -29.98 % | 156 | 580 |
| 162.50 | 2.90 | 3.05 | 3.00 | -31.35 % | 90 | 366 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 146.00 | 3.95 | 4.45 | 3.80 | 16.21 % | 4 | 152 |
| 147.00 | 4.35 | 4.55 | 4.38 | 28.82 % | 21 | 15 |
| 148.00 | 4.75 | 4.95 | 4.90 | 17.51 % | 58 | 82 |
| 149.00 | 5.10 | 5.40 | 5.05 | 13.48 % | 12 | 36 |
| 150.00 | 5.60 | 5.85 | 5.78 | 22.98 % | 80 | 310 |
| 152.50 | 6.85 | 7.15 | 6.45 | 12.57 % | 62 | 202 |
| 155.00 | 8.20 | 8.80 | 7.87 | 11.63 % | 34 | 1,233 |
| 157.50 | 9.75 | 10.10 | 9.20 | 11.52 % | 1 | 462 |
| 160.00 | 11.30 | 11.65 | 11.36 | 14.75 % | 8 | 343 |
| 162.50 | 12.80 | 14.45 | 12.23 | 7.28 % | 5 | 155 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
