ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

FTDR Frontdoor Inc

36.68
0.00 (0.00%)
Pre Market
Last Updated: 21:00:00
Delayed by 15 minutes

FTDR Aug 16 2024 30 Call

5.40 0.00 (0.00%)
Bid 6.30 Volume 0 Exp. Date 16 Aug 2024
Offer 8.80 Open Interest 12 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 5.40 Last Trade - -

FTDR Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5018.1021.400.000.00 %00
20.0015.3018.900.000.00 %00
22.5014.0016.400.000.00 %00
25.0011.5013.8010.000.00 %020
30.006.308.805.400.00 %012
35.002.853.003.260.00 %0463
40.000.650.751.050.00 %074
45.000.002.200.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.001.350.000.00 %00
20.000.000.950.000.00 %00
22.500.002.150.000.00 %00
25.000.002.150.000.00 %00
30.000.051.300.600.00 %01
35.001.051.200.850.00 %030
40.003.106.000.000.00 %00
45.007.7010.600.000.00 %00