ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

GDRX GoodRx Holdings Inc

4.60
0.32 (7.48%)
11 Jan 2025 - Closed
Delayed by 15 minutes

GDRX Jan 17 2025 15 Put

6.90 0.00 (0.00%)
Bid 10.30 Volume 0 Exp. Date 17 Jan 2025
Offer 10.60 Open Interest 2 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 6.90 Last Trade - -

GDRX Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.502.002.102.005.82 %582
5.000.050.100.0566.67 %101,781
7.500.010.050.010.00 %53,388
10.000.030.100.030.00 %01,607
12.500.020.050.020.00 %01,333
15.000.030.050.030.00 %0428

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.030.050.0566.67 %10487
5.000.400.550.7713.24 %1566
7.502.903.102.900.00 %0566
10.005.405.603.200.00 %00
12.507.808.204.700.00 %00
15.0010.3010.606.900.00 %02