We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 2.70 | 6.00 | 4.45 | -5.32 % | 3 | 723 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 2.30 | 4.00 | 2.37 | -17.42 % | 1 | 1,079 |
| 15.00 | 0.45 | 3.00 | 1.77 | 0.00 % | 0 | 727 |
| 16.00 | 0.55 | 0.60 | 0.57 | -9.52 % | 64 | 5,610 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 4,206 |
| 19.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 20 | 836 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 396 |
| 12.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 2,881 |
| 13.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 545 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 2,236 |
| 16.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 2,675 |
| 17.00 | 0.25 | 0.70 | 0.65 | 44.44 % | 1 | 2,273 |
| 18.00 | 1.25 | 1.85 | 1.35 | 0.00 % | 0 | 21 |
| 19.00 | 2.20 | 2.90 | 1.90 | 0.00 % | 0 | 0 |
| 20.00 | 3.20 | 3.70 | 3.80 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
