We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.25 | Volume | 7 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.95 | Open Interest | 68 | Day's Range | 1.70 - 1.74 |
| Open | 1.70 | Prev Close | 1.25 | Last Trade | 21/12/2024 05:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 4.00 | 4.50 | 4.45 | 8.54 % | 4 | 732 |
| 13.00 | 2.95 | 5.20 | 4.00 | 0.00 % | 0 | 56 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.15 | 0.20 | 0.22 | 22.22 % | 131 | 9,740 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 4 | 847 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.10 | 0.10 | 0.05 | -50.00 % | 17 | 2,882 |
| 13.00 | 0.21 | 0.25 | 0.21 | 0.00 % | 0 | 557 |
| 14.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 25 | 739 |
| 15.00 | 0.05 | 0.20 | 0.14 | -6.67 % | 71 | 2,166 |
| 16.00 | 0.25 | 0.50 | 0.30 | -33.33 % | 115 | 2,634 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 1.25 | 1.95 | 1.74 | 39.20 % | 7 | 68 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
