
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.50 | 4.95 | 5.25 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 2.48 | 4.25 | 0.00 | 3.365 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 3.60 | 5.00 | 3.60 | 4.30 | 0.84 | 30.43 % | 2 | 9 | 15/3/2025 |
9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.35 | 0.38 | 0.32 | 0.365 | 0.09 | 39.13 % | 91 | 114 | 15/3/2025 |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.08 | 0.11 | 0.11 | 0.095 | 0.05 | 83.33 % | 32 | 938 | 15/3/2025 |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.00 | 0.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.02 | 0.19 | 0.12 | 0.105 | 0.00 | 0.00 % | 0 | 6 | - |
10.00 | 0.04 | 1.35 | 0.07 | 0.695 | -0.18 | -72.00 % | 10 | 194 | 15/3/2025 |
10.50 | 0.09 | 0.12 | 0.12 | 0.105 | -0.20 | -62.50 % | 111 | 109 | 15/3/2025 |
11.00 | 0.16 | 0.19 | 0.18 | 0.175 | -0.34 | -65.38 % | 66 | 850 | 15/3/2025 |
11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.51 | 1.83 | 0.69 | 1.17 | -0.31 | -31.00 % | 25 | 24 | 15/3/2025 |
13.00 | 0.85 | 1.10 | 0.96 | 0.975 | -0.48 | -33.33 % | 21 | 753 | 15/3/2025 |
13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 1.38 | 1.77 | 1.68 | 1.575 | -0.71 | -29.71 % | 76 | 439 | 15/3/2025 |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 2.41 | 2.82 | 2.46 | 2.615 | -0.95 | -27.86 % | 243 | 391 | 15/3/2025 |
15.50 | 2.90 | 3.05 | 3.00 | 2.975 | -0.72 | -19.35 % | 15 | 30 | 15/3/2025 |
16.00 | 2.51 | 3.50 | 3.82 | 3.005 | 0.00 | 0.00 % | 0 | 413 | - |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions