We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 1.82 | 1.86 | 2.00 | 16.28 % | 9,276 | 8,928 |
| 58.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.50 | 0.69 | 0.72 | 0.79 | -7.06 % | 1,966 | 4,230 |
| 60.00 | 0.44 | 0.48 | 0.47 | -25.40 % | 10,891 | 22,855 |
| 60.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 0.16 | 0.19 | 0.17 | -46.88 % | 6,663 | 13,281 |
| 61.50 | 0.09 | 0.12 | 0.14 | -41.67 % | 7,736 | 3,608 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.00 | 0.05 | 0.06 | 0.06 | -71.43 % | 1,283 | 6,698 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.11 | 0.12 | 0.10 | -74.36 % | 2,780 | 5,132 |
| 58.50 | 0.16 | 0.19 | 0.15 | -71.70 % | 4,449 | 3,448 |
| 59.00 | 0.27 | 0.30 | 0.24 | -64.71 % | 2,309 | 2,737 |
| 59.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 1.41 | 1.50 | 1.38 | -26.20 % | 658 | 3,718 |
| 61.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
