We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 129.00 | 3.80 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 131.00 | 2.85 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 2.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 1.55 | 2.35 | 2.43 | 0.00 % | 0 | 3 |
| 134.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.40 | 1.20 | 1.09 | -19.26 % | 5 | 4 |
| 136.00 | 0.35 | 1.00 | 0.54 | -56.80 % | 2 | 13 |
| 137.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 138.00 | 0.10 | 0.45 | 0.40 | -50.62 % | 9 | 38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.25 | 0.65 | 0.70 | 0.00 % | 0 | 49 |
| 131.00 | 0.50 | 0.80 | 1.10 | 0.00 % | 0 | 41 |
| 132.00 | 0.35 | 1.10 | 1.20 | 0.00 % | 0 | 34 |
| 133.00 | 0.70 | 3.70 | 2.50 | 0.00 % | 0 | 15 |
| 134.00 | 1.30 | 1.95 | 1.89 | 0.00 % | 0 | 11 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 136.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 137.00 | 2.25 | 4.30 | 3.60 | 0.00 % | 21 | 31 |
| 138.00 | 2.95 | 5.50 | 6.15 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
