We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.60 | Volume | 6 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 5.70 | Open Interest | 170 | Day's Range | 5.30 - 5.35 |
| Open | 5.30 | Prev Close | 5.19 | Last Trade | 21/12/2024 02:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 2.53 | 2.68 | 2.46 | 16.59 % | 145 | 309 |
| 17.50 | 1.96 | 2.29 | 1.68 | -42.86 % | 5 | 4 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 1.11 | 1.18 | 1.16 | 84.13 % | 142 | 527 |
| 19.00 | 0.64 | 0.69 | 0.66 | 106.25 % | 1,550 | 5,285 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.02 | 0.03 | 0.02 | -33.33 % | 7,051 | 16,630 |
| 20.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 2,561 | 9,724 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 18 | 14,841 |
| 17.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 6 | 835 |
| 18.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 446 | 13,010 |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.04 | 0.05 | 0.05 | -90.38 % | 2,927 | 10,748 |
| 20.00 | 0.36 | 0.39 | 0.37 | -61.05 % | 4,546 | 33,343 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 1.33 | 1.37 | 1.34 | -30.57 % | 2,197 | 20,125 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
