
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 4.95 | 5.10 | 6.50 | 5.025 | 0.00 | 0.00 % | 0 | 50 | - |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 2.82 | 3.60 | 3.45 | 3.21 | -1.45 | -29.59 % | 9 | 226 | 26/4/2025 |
17.00 | 3.00 | 3.10 | 2.95 | 3.05 | -1.49 | -33.56 % | 83 | 182 | 26/4/2025 |
17.50 | 2.53 | 2.63 | 2.91 | 2.58 | -1.22 | -29.54 % | 39 | 398 | 26/4/2025 |
18.00 | 1.35 | 2.16 | 2.13 | 1.755 | -1.41 | -39.83 % | 422 | 1,718 | 26/4/2025 |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 1.28 | 1.33 | 1.31 | 1.305 | -1.44 | -52.36 % | 3,301 | 3,928 | 26/4/2025 |
19.50 | 0.93 | 0.96 | 0.95 | 0.945 | -1.38 | -59.23 % | 3,570 | 4,205 | 26/4/2025 |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.44 | 0.45 | 0.44 | 0.445 | -0.99 | -69.23 % | 11,812 | 1,847 | 26/4/2025 |
21.00 | 0.29 | 0.30 | 0.29 | 0.295 | -1.08 | -78.83 % | 24,845 | 6,904 | 26/4/2025 |
21.50 | 0.18 | 0.19 | 0.19 | 0.185 | -0.93 | -83.04 % | 8,651 | 5,998 | 26/4/2025 |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.07 | 0.08 | 0.08 | 0.075 | -0.66 | -89.19 % | 3,156 | 5,935 | 26/4/2025 |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.03 | 0.04 | 0.03 | 0.035 | -0.41 | -93.18 % | 3,982 | 1,869 | 26/4/2025 |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.02 | 0.03 | 0.03 | 0.025 | -0.27 | -90.00 % | 1,045 | 5,565 | 26/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00 % | 115 | 1,939 | 26/4/2025 |
15.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 21 | 594 | 26/4/2025 |
16.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 116 | 1,682 | 26/4/2025 |
16.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.04 | -80.00 % | 153 | 851 | 26/4/2025 |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.04 | 0.05 | 0.05 | 0.045 | -0.04 | -44.44 % | 991 | 2,510 | 26/4/2025 |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.59 | 0.60 | 0.59 | 0.595 | 0.07 | 13.46 % | 9,651 | 5,121 | 26/4/2025 |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 1.61 | 1.66 | 1.62 | 1.635 | 0.50 | 44.64 % | 720 | 1,590 | 26/4/2025 |
22.00 | 2.04 | 2.08 | 2.08 | 2.06 | 0.69 | 49.64 % | 486 | 1,100 | 26/4/2025 |
22.50 | 2.47 | 2.55 | 2.63 | 2.51 | 0.93 | 54.71 % | 68 | 641 | 26/4/2025 |
23.00 | 2.93 | 3.05 | 3.11 | 2.99 | 1.07 | 52.45 % | 85 | 801 | 26/4/2025 |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 3.95 | 4.05 | 4.10 | 4.00 | 1.09 | 36.21 % | 157 | 463 | 26/4/2025 |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions