Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 20 | Exp. Date | 06 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 574 | Day's Range | 0.11 - 0.22 |
| Open | 0.22 | Prev Close | 0.19 | Last Trade | 30/11/2024 02:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 1.80 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.20 | 0.30 | 0.25 | -37.50 % | 47 | 501 |
| 10.00 | 0.05 | 0.20 | 0.15 | -21.05 % | 20 | 574 |
| 10.50 | 0.05 | 0.10 | 0.05 | -54.55 % | 1 | 354 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.10 | 0.55 | 0.10 | 0.00 % | 0 | 5 |
| 8.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 15 |
| 9.00 | 0.15 | 0.25 | 0.15 | -57.14 % | 35 | 29 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.55 | 0.95 | 0.69 | 0.00 % | 0 | 26 |
| 10.50 | 0.05 | 4.90 | 1.45 | 0.00 % | 0 | 3 |
| 11.00 | 0.25 | 2.85 | 1.52 | 0.00 % | 0 | 1 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
