We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 230 | Exp. Date | 18 Oct 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 1,800 | Day's Range | 0.04 - 0.10 |
| Open | 0.08 | Prev Close | 0.11 | Last Trade | 15/10/2024 06:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.50 | 1.05 | 2.20 | 2.04 | 68.60 % | 46 | 25 |
| 7.00 | 1.50 | 1.90 | 1.50 | 76.47 % | 209 | 1,293 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.35 | 0.45 | 0.40 | 150.00 % | 8,069 | 4,057 |
| 9.00 | 0.20 | 0.25 | 0.24 | 140.00 % | 4,829 | 3,488 |
| 9.50 | 0.05 | 0.15 | 0.15 | 87.50 % | 760 | 1,712 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 59 | 6,730 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.04 | 0.05 | 0.05 | 25.00 % | 16 | 448 |
| 6.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.05 | 0.10 | 0.09 | -70.00 % | 1,347 | 2,469 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.30 | 0.40 | 0.40 | -61.90 % | 138 | 234 |
| 9.00 | 0.65 | 0.70 | 0.75 | -44.44 % | 109 | 431 |
| 9.50 | 1.00 | 1.60 | 1.00 | -47.37 % | 621 | 81 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
