
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 2.35 | 3.00 | 2.64 | 2.675 | 0.00 | 0.00 % | 7 | 2 | 03:41:12 |
2.00 | 1.45 | 1.65 | 2.15 | 1.55 | 0.00 | 0.00 % | 0 | 1 | - |
2.50 | 0.99 | 1.13 | 0.95 | 1.06 | 0.00 | 0.00 % | 0 | 107 | - |
3.00 | 0.44 | 0.64 | 0.60 | 0.54 | -0.09 | -13.04 % | 13 | 60 | 05:32:05 |
3.50 | 0.19 | 0.20 | 0.19 | 0.195 | -0.06 | -24.00 % | 1,668 | 992 | 05:59:22 |
4.00 | 0.02 | 0.03 | 0.03 | 0.025 | 0.00 | 0.00 % | 1,169 | 13,207 | 05:55:40 |
4.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 21 | 2,225 | 03:18:21 |
5.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,559 | - |
5.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 697 | - |
6.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 2 | 665 | 03:02:40 |
6.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 728 | - |
7.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 0 | 392 | - |
7.50 | 0.01 | 0.17 | 0.01 | 0.09 | 0.00 | 0.00 % | 0 | 770 | - |
8.00 | 0.01 | 0.09 | 0.03 | 0.05 | 0.02 | 200.00 % | 1 | 87 | 23:30:00 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.09 | 0.17 | 0.09 | 0.13 | 0.00 | 0.00 % | 0 | 5 | - |
2.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 8 | - |
3.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 75 | 1,122 | 05:20:37 |
3.50 | 0.10 | 0.12 | 0.10 | 0.11 | 0.00 | 0.00 % | 470 | 731 | 05:56:47 |
4.00 | 0.43 | 0.51 | 0.43 | 0.47 | 0.06 | 16.22 % | 23 | 183 | 05:57:56 |
4.50 | 0.69 | 1.15 | 0.97 | 0.92 | 0.03 | 3.19 % | 1 | 215 | 05:59:17 |
5.00 | 1.22 | 1.46 | 1.42 | 1.34 | 0.03 | 2.16 % | 52 | 638 | 05:59:17 |
5.50 | 1.67 | 2.16 | 1.96 | 1.915 | 0.06 | 3.16 % | 2 | 29 | 01:21:10 |
6.00 | 2.39 | 2.46 | 1.98 | 2.425 | 0.00 | 0.00 % | 0 | 29 | - |
6.50 | 2.67 | 3.05 | 3.10 | 2.86 | 0.00 | 0.00 % | 0 | 5 | - |
7.00 | 3.35 | 3.55 | 3.22 | 3.45 | 0.00 | 0.00 % | 0 | 10 | - |
7.50 | 3.50 | 4.35 | 4.05 | 3.925 | 0.00 | 0.00 % | 0 | 1 | - |
8.00 | 4.35 | 4.45 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions