We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.34 | Volume | 10 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.39 | Open Interest | 1,841 | Day's Range | 0.36 - 0.36 |
| Open | 0.36 | Prev Close | 0.44 | Last Trade | 05/3/2025 01:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 3.25 | 3.40 | 3.05 | 0.00 % | 0 | 258 |
| 38.50 | 2.76 | 3.05 | 3.16 | 0.00 % | 0 | 163 |
| 39.00 | 2.51 | 2.72 | 2.65 | 0.00 % | 0 | 372 |
| 39.50 | 2.35 | 2.58 | 2.27 | 0.00 % | 0 | 229 |
| 40.00 | 2.09 | 2.15 | 2.13 | 0.47 % | 85 | 2,025 |
| 40.50 | 1.83 | 1.94 | 2.04 | 9.09 % | 8 | 668 |
| 41.00 | 1.50 | 1.80 | 1.67 | 1.83 % | 114 | 789 |
| 41.50 | 1.32 | 1.65 | 1.60 | 8.84 % | 6 | 924 |
| 42.00 | 1.24 | 1.31 | 1.23 | -6.11 % | 10 | 1,462 |
| 42.50 | 1.08 | 1.14 | 1.10 | -1.79 % | 12 | 1,064 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 0.70 | 0.87 | 0.84 | -15.15 % | 112 | 596 |
| 38.50 | 0.98 | 1.17 | 1.01 | -14.41 % | 8 | 120 |
| 39.00 | 1.17 | 1.22 | 1.26 | -11.89 % | 13 | 796 |
| 39.50 | 1.21 | 1.58 | 1.48 | -10.84 % | 1 | 782 |
| 40.00 | 1.57 | 1.79 | 1.66 | -13.09 % | 19 | 652 |
| 40.50 | 1.87 | 1.94 | 2.04 | 2.00 % | 3 | 542 |
| 41.00 | 2.15 | 2.20 | 2.17 | -8.05 % | 13 | 510 |
| 41.50 | 2.24 | 2.71 | 2.80 | 0.00 % | 0 | 322 |
| 42.00 | 2.74 | 2.94 | 3.00 | 0.00 % | 0 | 414 |
| 42.50 | 3.05 | 3.20 | 3.35 | 0.00 % | 0 | 248 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
