Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 1.10 | 2.71 | 2.54 | -41.61 % | 1 | 278 |
| 33.00 | 1.09 | 1.76 | 1.92 | -58.80 % | 71 | 1,669 |
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.01 | 0.01 | 0.01 | -98.81 % | 2,102 | 2,538 |
| 35.50 | 0.01 | 0.01 | 0.01 | -98.08 % | 1,055 | 242 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.06 | 0.25 | 0.01 | -83.33 % | 1 | 465 |
| 33.00 | 0.01 | 0.27 | 0.01 | -90.91 % | 204 | 2,828 |
| 33.50 | 0.01 | 0.15 | 0.01 | -88.89 % | 5 | 391 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.50 | 0.01 | 0.05 | 0.01 | -97.22 % | 68 | 327 |
| 35.00 | 0.29 | 0.43 | 0.25 | -39.02 % | 1,493 | 3,227 |
| 35.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.50 | 0.98 | 2.27 | 1.63 | 16.43 % | 20 | 1,958 |
| 37.00 | 1.30 | 3.10 | 2.17 | 25.43 % | 110 | 1,087 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
