We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.02 | Volume | 187 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 364 | Day's Range | 0.02 - 0.03 |
| Open | 0.02 | Prev Close | 0.02 | Last Trade | 27/2/2025 03:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 2.18 | 2.73 | 3.72 | 0.00 % | 0 | 86 |
| 28.50 | 2.05 | 2.36 | 3.15 | 0.00 % | 0 | 37 |
| 29.00 | 1.43 | 2.09 | 1.76 | -36.46 % | 1 | 177 |
| 29.50 | 0.96 | 1.34 | 1.57 | -31.74 % | 10 | 256 |
| 30.00 | 0.65 | 0.68 | 0.68 | -61.58 % | 77 | 1,431 |
| 30.50 | 0.22 | 0.35 | 0.37 | -71.76 % | 127 | 1,154 |
| 31.00 | 0.11 | 0.15 | 0.17 | -78.75 % | 571 | 3,858 |
| 31.50 | 0.04 | 0.06 | 0.05 | -88.10 % | 428 | 2,713 |
| 32.00 | 0.01 | 0.03 | 0.02 | -90.48 % | 548 | 2,978 |
| 32.50 | 0.01 | 0.02 | 0.01 | -85.71 % | 1,774 | 5,796 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 360 |
| 28.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 111 |
| 29.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 1,094 |
| 29.50 | 0.02 | 0.04 | 0.02 | 0.00 % | 187 | 364 |
| 30.00 | 0.07 | 0.08 | 0.06 | 100.00 % | 113 | 815 |
| 30.50 | 0.21 | 0.34 | 0.20 | 400.00 % | 957 | 110 |
| 31.00 | 0.50 | 0.56 | 0.51 | 537.50 % | 443 | 819 |
| 31.50 | 0.88 | 1.11 | 0.78 | 290.00 % | 114 | 322 |
| 32.00 | 1.34 | 1.46 | 1.20 | 166.67 % | 46 | 150 |
| 32.50 | 1.44 | 3.10 | 0.89 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
