We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.33 | Volume | 132 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.37 | Open Interest | 1,154 | Day's Range | 0.35 - 0.46 |
| Open | 0.36 | Prev Close | 1.31 | Last Trade | 27/2/2025 04:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 2.54 | 2.78 | 3.72 | 0.00 % | 0 | 86 |
| 28.50 | 2.09 | 2.31 | 3.15 | 0.00 % | 0 | 37 |
| 29.00 | 1.56 | 1.74 | 1.76 | -36.46 % | 1 | 177 |
| 29.50 | 1.13 | 1.23 | 1.57 | -31.74 % | 10 | 256 |
| 30.00 | 0.69 | 0.74 | 0.67 | -62.15 % | 85 | 1,431 |
| 30.50 | 0.33 | 0.37 | 0.38 | -70.99 % | 132 | 1,154 |
| 31.00 | 0.12 | 0.14 | 0.17 | -78.75 % | 571 | 3,858 |
| 31.50 | 0.04 | 0.05 | 0.05 | -88.10 % | 478 | 2,713 |
| 32.00 | 0.02 | 0.03 | 0.03 | -85.71 % | 558 | 2,978 |
| 32.50 | 0.01 | 0.02 | 0.01 | -85.71 % | 1,885 | 5,796 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 360 |
| 28.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 111 |
| 29.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 40 | 1,094 |
| 29.50 | 0.02 | 0.04 | 0.03 | 50.00 % | 188 | 364 |
| 30.00 | 0.06 | 0.08 | 0.07 | 133.33 % | 120 | 815 |
| 30.50 | 0.19 | 0.21 | 0.20 | 400.00 % | 1,034 | 110 |
| 31.00 | 0.46 | 0.51 | 0.46 | 475.00 % | 457 | 819 |
| 31.50 | 0.82 | 0.93 | 0.78 | 290.00 % | 114 | 322 |
| 32.00 | 1.32 | 1.50 | 1.20 | 166.67 % | 46 | 150 |
| 32.50 | 1.81 | 2.64 | 0.89 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
