We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 1 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 360 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 27/2/2025 04:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 1.40 | 4.70 | 3.72 | 0.00 % | 0 | 86 |
| 28.50 | 0.89 | 3.65 | 3.15 | 0.00 % | 0 | 37 |
| 29.00 | 0.40 | 3.75 | 1.76 | -36.46 % | 1 | 177 |
| 29.50 | 0.81 | 2.64 | 1.57 | -31.74 % | 10 | 256 |
| 30.00 | 0.66 | 0.77 | 0.73 | -58.76 % | 91 | 1,431 |
| 30.50 | 0.31 | 0.41 | 0.34 | -74.05 % | 239 | 1,154 |
| 31.00 | 0.11 | 0.14 | 0.13 | -83.75 % | 705 | 3,858 |
| 31.50 | 0.04 | 0.06 | 0.05 | -88.10 % | 6,536 | 2,713 |
| 32.00 | 0.02 | 0.03 | 0.03 | -85.71 % | 769 | 2,978 |
| 32.50 | 0.01 | 0.02 | 0.01 | -85.71 % | 2,260 | 5,796 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 360 |
| 28.50 | 0.01 | 0.46 | 0.01 | 0.00 % | 48 | 111 |
| 29.00 | 0.01 | 0.02 | 0.02 | 100.00 % | 61 | 1,094 |
| 29.50 | 0.02 | 0.28 | 0.03 | 50.00 % | 190 | 364 |
| 30.00 | 0.06 | 0.10 | 0.08 | 166.67 % | 124 | 815 |
| 30.50 | 0.20 | 0.23 | 0.22 | 450.00 % | 1,085 | 110 |
| 31.00 | 0.34 | 0.61 | 0.45 | 462.50 % | 479 | 819 |
| 31.50 | 0.50 | 2.99 | 0.85 | 325.00 % | 115 | 322 |
| 32.00 | 0.10 | 3.30 | 1.20 | 166.67 % | 46 | 150 |
| 32.50 | 0.64 | 3.75 | 0.89 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
