We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.50 | Volume | 1 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 72 | Day's Range | 0.50 - 0.50 |
| Open | 0.50 | Prev Close | 0.10 | Last Trade | 08/3/2025 02:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 620.00 | 93.10 | 98.20 | 90.10 | 0.00 % | 0 | 34 |
| 640.00 | 74.00 | 81.00 | 56.03 | -5.23 % | 1 | 62 |
| 660.00 | 57.00 | 63.50 | 60.50 | 21.98 % | 2 | 76 |
| 680.00 | 42.20 | 48.00 | 42.80 | 27.00 % | 2 | 62 |
| 700.00 | 30.00 | 33.20 | 31.01 | 47.67 % | 78 | 867 |
| 720.00 | 19.00 | 21.50 | 18.45 | 22.02 % | 23 | 322 |
| 730.00 | 14.90 | 16.60 | 14.36 | 27.08 % | 1 | 106 |
| 740.00 | 10.80 | 12.30 | 9.30 | 10.19 % | 1 | 94 |
| 750.00 | 7.90 | 9.50 | 7.00 | 7.69 % | 5 | 279 |
| 760.00 | 5.60 | 7.60 | 7.10 | 42.00 % | 16 | 162 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 620.00 | 1.70 | 2.95 | 3.00 | -47.92 % | 66 | 223 |
| 640.00 | 4.00 | 4.90 | 6.80 | -20.00 % | 41 | 494 |
| 660.00 | 6.50 | 7.50 | 8.98 | -21.23 % | 8 | 367 |
| 680.00 | 11.00 | 12.90 | 12.23 | -41.68 % | 13 | 332 |
| 700.00 | 17.80 | 19.20 | 21.00 | -30.92 % | 20 | 376 |
| 720.00 | 26.60 | 29.20 | 37.50 | 23.36 % | 1 | 110 |
| 730.00 | 30.70 | 34.80 | 35.50 | 0.00 % | 0 | 88 |
| 740.00 | 37.60 | 42.70 | 54.82 | 0.00 % | 0 | 46 |
| 750.00 | 45.40 | 50.30 | 66.00 | 0.00 % | 0 | 84 |
| 760.00 | 51.10 | 58.00 | 68.05 | 0.00 % | 0 | 123 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
