ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

KLIC Kulicke and Soffa Industries Inc

46.02
1.66 (3.74%)
03 May 2024 - Closed
Delayed by 15 minutes

KLIC May 17 2024 40 Call

5.70 0.00 (0.00%)
Bid 4.10 Volume 0 Exp. Date 17 May 2024
Offer 8.30 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 5.70 Last Trade - -

KLIC Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
41.003.205.504.300.00 %01
42.002.606.000.000.00 %00
43.003.305.003.6028.57 %14
44.002.504.402.00-11.11 %414
45.001.802.902.2035.80 %272
46.001.151.351.00-29.08 %073
47.000.750.900.95-54.76 %2152
48.000.400.550.52-27.78 %2344
49.000.200.350.35-23.91 %4771
50.000.100.250.20-39.39 %20242

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
41.000.050.150.11-81.03 %215
42.000.150.250.750.00 %0128
43.000.250.350.30-72.97 %2156
44.000.400.550.50-63.77 %4109
45.000.651.150.80-58.33 %11157
46.001.051.252.090.00 %068
47.000.601.801.800.00 %024
48.002.252.502.100.00 %021
49.003.003.402.850.00 %022
50.002.506.203.600.00 %025