We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.07 | Volume | 16 | Exp. Date | 05 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.17 | Open Interest | 26 | Day's Range | 1.05 - 1.17 |
| Open | 1.17 | Prev Close | 1.10 | Last Trade | 06/7/2024 02:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 2.32 | 2.43 | 2.40 | 0.42 % | 1 | 1 |
| 1.00 | 1.84 | 1.93 | 1.88 | 13.25 % | 3 | 6 |
| 1.50 | 1.32 | 1.44 | 1.33 | 0.00 % | 0 | 1 |
| 2.00 | 0.82 | 0.93 | 0.88 | -7.37 % | 2 | 11 |
| 2.50 | 0.40 | 0.41 | 0.41 | -10.87 % | 586 | 951 |
| 3.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 3,341 | 17,312 |
| 3.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 16 | 2,494 |
| 4.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,749 |
| 4.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 237 |
| 5.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 174 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 1.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 1.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 136 |
| 2.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 2 | 238 |
| 2.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 48 | 7,869 |
| 3.00 | 0.08 | 0.10 | 0.08 | -20.00 % | 3,282 | 1,891 |
| 3.50 | 0.55 | 0.62 | 0.60 | 3.45 % | 28 | 103 |
| 4.00 | 1.07 | 1.17 | 1.05 | -4.55 % | 16 | 26 |
| 4.50 | 1.44 | 1.88 | 1.63 | 6.54 % | 1 | 120 |
| 5.00 | 2.04 | 2.45 | 2.38 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
