ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

LILM Lilium NV

0.05635
-0.02615 (-31.70%)
06 Nov 2024 - Closed
Delayed by 15 minutes

LILM Nov 15 2024 0.5 Put

0.35 -0.10 (-22.22%)
Bid 0.40 Volume 54 Exp. Date 15 Nov 2024
Offer 0.45 Open Interest 645 Day's Range 0.35 - 0.45
Open 0.40 Prev Close 0.45 Last Trade 06/11/2024 07:55

LILM Option Chain - 15 Nov 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.050.050.050.00 %13851
1.000.050.050.050.00 %0912
1.500.050.050.050.00 %0273
2.000.250.250.250.00 %011
3.000.000.050.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.400.450.35-22.22 %54645
1.000.851.000.950.00 %068
1.501.351.501.450.00 %014
2.001.852.001.950.00 %012
3.002.853.003.000.00 %010