LKQ Mar 21 2025 32.5 Put | LKQ Options

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
LKQ Corporation (LKQ)
LKQ Corporation (LKQ) Options

LKQ Mar 21 2025 32.5 Put

View Full LKQ Chain

0.53 0.00 (0.00%)

Bid	0.53	Volume	0	Exp. Date	21 Mar 2025
Offer	0.15	Open Interest	44	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.53	Last Trade	- -

LKQ Option Chain - 21 Mar 2025

LKQ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	10.40	12.70	0.00	0.00 %	0	0
32.50	8.40	9.80	6.74	0.00 %	0	5
35.00	5.80	7.30	6.02	0.00 %	0	25
37.50	3.90	4.40	3.80	0.00 %	0	258
40.00	2.00	2.10	1.82	0.00 %	0	199
42.50	0.55	0.70	0.60	7.14 %	4	634
45.00	0.05	0.20	0.15	50.00 %	1	111
47.50	0.00	0.50	0.00	0.00 %	0	0
50.00	0.00	0.50	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.33	0.15	0.33	0.00 %	0	1
32.50	0.53	0.15	0.53	0.00 %	0	44
35.00	0.11	0.15	0.11	0.00 %	0	124
37.50	0.10	0.20	0.25	0.00 %	0	132
40.00	0.50	0.65	0.80	0.00 %	0	87
42.50	0.65	1.80	4.00	0.00 %	0	1
45.00	3.60	4.10	3.66	0.00 %	0	1
47.50	4.40	8.10	0.00	0.00 %	0	0
50.00	7.30	10.60	0.00	0.00 %	0	0

Australian SE All Ordina...

AUD vs US Dollar

Australia And New Zealan...

Woodside Petroleum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions