We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.83 | Volume | 236 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.03 | Open Interest | 15 | Day's Range | 0.86 - 2.98 |
| Open | 1.33 | Prev Close | 1.00 | Last Trade | 04/3/2025 07:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 5.05 | 5.80 | 5.20 | -68.77 % | 4 | 8 |
| 71.00 | 4.35 | 4.95 | 5.65 | 0.00 % | 0 | 17 |
| 72.00 | 1.68 | 4.15 | 4.50 | 0.00 % | 0 | 3 |
| 73.00 | 3.25 | 3.55 | 4.15 | 0.00 % | 0 | 44 |
| 74.00 | 2.54 | 2.74 | 2.33 | -24.84 % | 6 | 54 |
| 75.00 | 1.96 | 2.14 | 1.83 | -27.67 % | 146 | 117 |
| 76.00 | 1.39 | 1.64 | 1.60 | -17.53 % | 79 | 613 |
| 77.00 | 0.97 | 1.24 | 1.02 | -38.55 % | 48 | 192 |
| 77.50 | 0.83 | 1.03 | 1.01 | 1.00 % | 236 | 15 |
| 78.00 | 0.80 | 0.86 | 0.72 | -35.14 % | 165 | 137 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.33 | 0.47 | 0.55 | 129.17 % | 49 | 371 |
| 71.00 | 0.51 | 0.66 | 0.70 | 79.49 % | 19 | 371 |
| 72.00 | 0.72 | 0.82 | 1.02 | 75.86 % | 17 | 170 |
| 73.00 | 0.96 | 1.08 | 1.19 | 63.01 % | 73 | 211 |
| 74.00 | 1.29 | 1.43 | 1.77 | 92.39 % | 264 | 359 |
| 75.00 | 1.74 | 1.92 | 1.92 | 45.45 % | 262 | 460 |
| 76.00 | 2.18 | 2.44 | 2.73 | 48.37 % | 201 | 594 |
| 77.00 | 2.78 | 3.20 | 3.42 | 55.45 % | 137 | 688 |
| 77.50 | 2.81 | 3.25 | 3.80 | 56.38 % | 47 | 238 |
| 78.00 | 3.45 | 4.10 | 3.62 | 39.23 % | 90 | 178 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
