We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.02 | Volume | 0 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.13 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.18 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 73.00 | 2.79 | 5.20 | 4.15 | 0.00 % | 0 | 44 |
| 74.00 | 3.75 | 3.95 | 3.10 | 0.00 % | 0 | 54 |
| 75.00 | 2.82 | 3.20 | 3.00 | 18.58 % | 1 | 117 |
| 76.00 | 2.18 | 2.65 | 1.94 | 0.00 % | 0 | 613 |
| 77.00 | 1.80 | 1.91 | 1.95 | 17.47 % | 10 | 192 |
| 77.50 | 1.53 | 1.66 | 1.67 | 67.00 % | 50 | 15 |
| 78.00 | 1.22 | 1.48 | 1.10 | -0.90 % | 18 | 137 |
| 79.00 | 0.88 | 1.07 | 1.01 | 40.28 % | 86 | 951 |
| 80.00 | 0.60 | 0.70 | 0.74 | 32.14 % | 179 | 669 |
| 81.00 | 0.38 | 0.48 | 0.44 | 12.82 % | 16 | 183 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 73.00 | 0.43 | 0.50 | 0.45 | -38.36 % | 33 | 211 |
| 74.00 | 0.63 | 0.73 | 0.64 | -30.43 % | 20 | 359 |
| 75.00 | 0.82 | 1.05 | 0.94 | -28.79 % | 30 | 460 |
| 76.00 | 1.17 | 1.37 | 1.25 | -32.07 % | 10 | 594 |
| 77.00 | 1.66 | 1.76 | 1.65 | -25.00 % | 3 | 688 |
| 77.50 | 1.84 | 2.10 | 1.90 | -21.81 % | 1 | 238 |
| 78.00 | 2.11 | 2.38 | 2.43 | -6.54 % | 3 | 178 |
| 79.00 | 2.67 | 2.98 | 3.62 | 0.00 % | 0 | 148 |
| 80.00 | 2.84 | 4.15 | 3.53 | -14.94 % | 501 | 735 |
| 81.00 | 2.57 | 4.70 | 5.50 | 0.00 % | 0 | 124 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
