We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 20.40 | Volume | 1 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 22.55 | Open Interest | 3 | Day's Range | 29.28 - 29.28 |
| Open | 29.28 | Prev Close | 57.80 | Last Trade | 12/3/2025 02:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 307.50 | 14.50 | 15.60 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 12.70 | 13.55 | 14.65 | -58.83 % | 1 | 5 |
| 312.50 | 11.00 | 11.90 | 12.85 | 0.00 % | 9 | 0 |
| 315.00 | 9.45 | 10.15 | 12.75 | 0.00 % | 2 | 0 |
| 317.50 | 7.95 | 8.65 | 9.20 | 0.00 % | 1 | 0 |
| 320.00 | 6.90 | 7.40 | 7.95 | -81.26 % | 11 | 10 |
| 322.50 | 5.75 | 6.20 | 6.80 | 0.00 % | 16 | 0 |
| 325.00 | 4.65 | 5.05 | 5.25 | -88.50 % | 15 | 2 |
| 327.50 | 3.85 | 4.10 | 4.00 | -79.27 % | 17 | 3 |
| 330.00 | 2.97 | 3.35 | 3.18 | -70.69 % | 160 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 307.50 | 2.70 | 3.05 | 2.52 | 119.13 % | 10 | 20 |
| 310.00 | 3.35 | 3.70 | 3.17 | 54.63 % | 41 | 131 |
| 312.50 | 4.10 | 4.50 | 3.73 | 107.22 % | 24 | 20 |
| 315.00 | 5.05 | 5.45 | 4.60 | 91.67 % | 49 | 179 |
| 317.50 | 6.00 | 6.55 | 5.91 | 84.69 % | 42 | 19 |
| 320.00 | 7.15 | 7.75 | 6.74 | 109.97 % | 145 | 228 |
| 322.50 | 8.45 | 9.00 | 7.85 | 57.63 % | 40 | 37 |
| 325.00 | 10.05 | 10.55 | 10.20 | 114.74 % | 68 | 78 |
| 327.50 | 11.40 | 12.40 | 11.70 | 123.71 % | 16 | 13 |
| 330.00 | 13.25 | 14.15 | 12.34 | 114.61 % | 57 | 339 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
